Listados de mercado de Independent Reserve y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/AUD	$ 0	L: A$ 89,793.91 H: A$ 96,243.96	A$ 95,365.52 (+4.65%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.509 H: A$ 1.541	A$ 1.519 (-0.46%) $ 0
XRP XRP/USD	$ 1.00 M	L: $ 0.51 H: $ 0.54	$ 0.53 (+1.68%) $ 0.53
Ethereum ETH/AUD	$ 0	L: A$ 4,517.17 H: A$ 4,741.46	A$ 4,733.66 (+2.93%) $ 0
Tether USDT/USD	$ 305K	L: $ 1.001 H: $ 1.008	$ 1.002 (+0.05%) $ 1.002
Bitcoin BTC/USD	$ 304K	L: $ 59,203.47 H: $ 61,909.78	$ 61,909.76 (+4.57%) $ 61,909.76
XRP XRP/AUD	$ 0	L: A$ 0.78 H: A$ 0.81	A$ 0.80 (+1.23%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.510 H: A$ 1.524	A$ 1.517 (-0.49%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.344 H: S$ 1.369	S$ 1.354 (-1.07%) $ 0
XRP XRP/SGD	$ 0	L: S$ 0.70 H: S$ 0.72	S$ 0.72 (+2.18%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.347 H: S$ 1.363	S$ 1.349 (-1.01%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 79,529.81 H: S$ 86,166.99	S$ 85,593.11 (+6.32%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 99,588.41 H: NZ$ 105,311	NZ$ 105,311 (+5.72%) $ 0
USCoin USDC/USD	$ 51K	L: $ 1.00 H: $ 1.00	$ 1.00 (+0.01%) $ 1.00
Ethereum ETH/USD	$ 45K	L: $ 2,994.97 H: $ 3,061.54	$ 3,060.96 (+2.20%) $ 3,060.96
Dogecoin DOGE/AUD	$ 0	L: A$ 0.200 H: A$ 0.230	A$ 0.229 (+11.04%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.680 H: NZ$ 1.680	NZ$ 1.680 (0.00%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 4,019.30 H: S$ 4,218.08	S$ 4,218.08 (+3.54%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.69 H: A$ 0.71	A$ 0.71 (+0.57%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.520 H: A$ 1.521	A$ 1.520 (-0.07%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 10.29 H: A$ 11.22	A$ 10.96 (-2.26%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 121.10 H: A$ 125.22	A$ 124.78 (+1.46%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 20.63 H: A$ 21.52	A$ 21.36 (+2.69%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 5,022.68 H: NZ$ 5,200.00	NZ$ 5,200.00 (+3.47%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.659 H: NZ$ 1.685	NZ$ 1.668 (-0.35%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 1.090 H: A$ 1.118	A$ 1.117 (+1.14%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.61 H: S$ 0.63	S$ 0.63 (+0.90%) $ 0
Cardano ADA/USD	$ 6,455	L: $ 0.46 H: $ 0.46	$ 0.46 (+0.84%) $ 0.46
Bitcoin Cash BCH/AUD	$ 0	L: A$ 662.31 H: A$ 710.71	A$ 710.71 (+5.97%) $ 0
Litecoin LTC/USD	$ 4,231	L: $ 80.00 H: $ 81.73	$ 81.72 (+1.35%) $ 81.72
Stellar XLM/AUD	$ 0	L: A$ 0.165 H: A$ 0.172	A$ 0.172 (+1.01%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 107.78 H: S$ 111.25	S$ 111.25 (+1.84%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 577.79 H: S$ 636.20	S$ 636.20 (+10.11%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.87 H: NZ$ 0.88	NZ$ 0.87 (-0.13%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.36 H: A$ 0.43	A$ 0.43 (+9.69%) $ 0
Stellar XLM/USD	$ 1,434	L: $ 0.108 H: $ 0.113	$ 0.113 (+4.93%) $ 0.113
Dogecoin DOGE/SGD	$ 0	L: S$ 0.182 H: S$ 0.205	S$ 0.205 (+12.46%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.71 H: A$ 0.74	A$ 0.72 (+1.71%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.33 H: S$ 0.35	S$ 0.38 (+15.59%) $ 0
Stellar XLM/SGD	$ 0	L: S$ 0.148 H: S$ 0.153	S$ 0.153 (+3.70%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 39.21 H: A$ 40.41	A$ 40.41 (+1.76%) $ 0
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.223 H: NZ$ 0.229	NZ$ 0.225 (+1.05%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 3.961 H: A$ 4.200	A$ 4.122 (-1.86%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 129.00 H: A$ 135.14	A$ 135.14 (+4.50%) $ 0
Universe UNI/AUD	$ 0	L: A$ 10.96 H: A$ 11.17	A$ 11.17 (+1.98%) $ 0
Universe UNI/SGD	$ 0	L: S$ 9.798 H: S$ 10.45	S$ 10.45 (+6.61%) $ 0
Maker MKR/AUD	$ 0	L: A$ 4,053.44 H: A$ 4,344.19	A$ 4,297.19 (+6.01%) $ 0
Universe UNI/USD	$ 24	L: $ 7.094 H: $ 7.703	$ 7.703 (+6.75%) $ 7.703
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.36 H: A$ 0.37	A$ 0.37 (+1.19%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.223 H: A$ 1.271	A$ 1.223 (-3.73%) $ 0
GoldenRatio Token GRT/USD	$ 5	L: $ 0.243 H: $ 0.257	$ 0.254 (+4.59%) $ 0.254
Matic Network MATIC/SGD	$ 0	L: S$ 0.99 H: S$ 1.000	S$ 1.000 (+1.29%) $ 0
ChainLink LINK/SGD	$ 0	L: S$ 18.48 H: S$ 19.26	S$ 19.26 (+3.59%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 9.636 H: S$ 9.860	S$ 9.820 (+1.91%) $ 0
ChainLink LINK/NZD	$ 0	L: NZ$ 21.88 H: NZ$ 21.88	NZ$ 21.88 (0.00%) $ 0
Polkadot DOT/NZD	$ 0	L: NZ$ 12.25 H: NZ$ 12.25	NZ$ 12.25 (0.00%) $ 0
Maker MKR/SGD	$ 0	L: S$ 4,065.08 H: S$ 4,065.08	S$ 4,065.08 (0.00%) $ 0
Dai DAI/SGD	$ 0	L: S$ 1.305 H: S$ 1.305	S$ 1.305 (0.00%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.77 H: NZ$ 0.77	NZ$ 0.77 (0.00%) $ 0
ChainLink LINK/USD	$ 0	L: $ 13.48 H: $ 13.48	$ 13.48 (0.00%) $ 13.48
AAVE(AAVE AAVE/USD	$ 0	L: $ 86.14 H: $ 86.14	$ 86.14 (0.00%) $ 86.14
Matic Network MATIC/USD	$ 0	L: $ 0.72 H: $ 0.72	$ 0.72 (0.00%) $ 0.72
Litecoin LTC/NZD	$ 0	L: NZ$ 129.64 H: NZ$ 129.64	NZ$ 129.64 (0.00%) $ 0
Dogecoin DOGE/USD	$ 0	L: $ 0.132 H: $ 0.132	$ 0.132 (0.00%) $ 0.132
Dai DAI/NZD	$ 0	L: NZ$ 1.608 H: NZ$ 1.608	NZ$ 1.608 (0.00%) $ 0
Synthetix SNX/USD	$ 0	L: $ 2.804 H: $ 2.804	$ 2.804 (0.00%) $ 2.804
Dai DAI/USD	$ 0	L: $ 1.003 H: $ 1.003	$ 1.003 (0.00%) $ 1.003
Maker MKR/NZD	$ 0	L: NZ$ 5,525.28 H: NZ$ 5,525.28	NZ$ 5,525.28 (0.00%) $ 0
Bitcoin Cash BCH/USD	$ 0	L: $ 429.30 H: $ 429.30	$ 429.30 (0.00%) $ 429.30
Maker MKR/USD	$ 0	L: $ 3,291.19 H: $ 3,291.19	$ 3,291.19 (0.00%) $ 3,291.19
Universe UNI/NZD	$ 0	L: NZ$ 11.92 H: NZ$ 11.92	NZ$ 11.92 (0.00%) $ 0
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 0.40 H: NZ$ 0.40	NZ$ 0.40 (0.00%) $ 0
Synthetix SNX/NZD	$ 0	L: NZ$ 4.764 H: NZ$ 4.764	NZ$ 4.764 (0.00%) $ 0
EOS EOS/USD	$ 0	L: $ 0.76 H: $ 0.76	$ 0.76 (0.00%) $ 0.76
Compound Coin COMP/AUD	$ 0	L: A$ 87.24 H: A$ 87.24	A$ 87.24 (0.00%) $ 0
Mostrar más